COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 20.760 20.765 0.005 0.0% 21.060
High 20.850 20.885 0.035 0.2% 21.265
Low 20.635 20.532 -0.103 -0.5% 20.475
Close 20.718 20.532 -0.186 -0.9% 20.750
Range 0.215 0.353 0.138 64.2% 0.790
ATR 0.249 0.256 0.007 3.0% 0.000
Volume 288 531 243 84.4% 2,214
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.709 21.473 20.726
R3 21.356 21.120 20.629
R2 21.003 21.003 20.597
R1 20.767 20.767 20.564 20.709
PP 20.650 20.650 20.650 20.620
S1 20.414 20.414 20.500 20.356
S2 20.297 20.297 20.467
S3 19.944 20.061 20.435
S4 19.591 19.708 20.338
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.200 22.765 21.185
R3 22.410 21.975 20.967
R2 21.620 21.620 20.895
R1 21.185 21.185 20.822 21.008
PP 20.830 20.830 20.830 20.741
S1 20.395 20.395 20.678 20.218
S2 20.040 20.040 20.605
S3 19.250 19.605 20.533
S4 18.460 18.815 20.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.890 20.500 0.390 1.9% 0.240 1.2% 8% False False 539
10 21.290 20.475 0.815 4.0% 0.255 1.2% 7% False False 421
20 21.660 20.475 1.185 5.8% 0.221 1.1% 5% False False 356
40 21.660 19.125 2.535 12.3% 0.212 1.0% 56% False False 251
60 21.660 18.800 2.860 13.9% 0.155 0.8% 61% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.385
2.618 21.809
1.618 21.456
1.000 21.238
0.618 21.103
HIGH 20.885
0.618 20.750
0.500 20.709
0.382 20.667
LOW 20.532
0.618 20.314
1.000 20.179
1.618 19.961
2.618 19.608
4.250 19.032
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 20.709 20.711
PP 20.650 20.651
S1 20.591 20.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.