COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 20.500 20.855 0.355 1.7% 21.060
High 20.750 20.855 0.105 0.5% 21.265
Low 20.500 20.682 0.182 0.9% 20.475
Close 20.750 20.682 -0.068 -0.3% 20.750
Range 0.250 0.173 -0.077 -30.8% 0.790
ATR 0.261 0.255 -0.006 -2.4% 0.000
Volume 992 466 -526 -53.0% 2,214
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.259 21.143 20.777
R3 21.086 20.970 20.730
R2 20.913 20.913 20.714
R1 20.797 20.797 20.698 20.769
PP 20.740 20.740 20.740 20.725
S1 20.624 20.624 20.666 20.596
S2 20.567 20.567 20.650
S3 20.394 20.451 20.634
S4 20.221 20.278 20.587
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.200 22.765 21.185
R3 22.410 21.975 20.967
R2 21.620 21.620 20.895
R1 21.185 21.185 20.822 21.008
PP 20.830 20.830 20.830 20.741
S1 20.395 20.395 20.678 20.218
S2 20.040 20.040 20.605
S3 19.250 19.605 20.533
S4 18.460 18.815 20.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.185 20.475 0.710 3.4% 0.251 1.2% 29% False False 528
10 21.290 20.475 0.815 3.9% 0.242 1.2% 25% False False 375
20 21.660 20.475 1.185 5.7% 0.215 1.0% 17% False False 331
40 21.660 18.867 2.793 13.5% 0.193 0.9% 65% False False 224
60 21.660 18.800 2.860 13.8% 0.151 0.7% 66% False False 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.590
2.618 21.308
1.618 21.135
1.000 21.028
0.618 20.962
HIGH 20.855
0.618 20.789
0.500 20.769
0.382 20.748
LOW 20.682
0.618 20.575
1.000 20.509
1.618 20.402
2.618 20.229
4.250 19.947
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 20.769 20.775
PP 20.740 20.744
S1 20.711 20.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.