COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 21.065 20.500 -0.565 -2.7% 21.060
High 21.075 20.750 -0.325 -1.5% 21.265
Low 20.475 20.500 0.025 0.1% 20.475
Close 20.527 20.750 0.223 1.1% 20.750
Range 0.600 0.250 -0.350 -58.3% 0.790
ATR 0.262 0.261 -0.001 -0.3% 0.000
Volume 360 992 632 175.6% 2,214
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.417 21.333 20.888
R3 21.167 21.083 20.819
R2 20.917 20.917 20.796
R1 20.833 20.833 20.773 20.875
PP 20.667 20.667 20.667 20.688
S1 20.583 20.583 20.727 20.625
S2 20.417 20.417 20.704
S3 20.167 20.333 20.681
S4 19.917 20.083 20.613
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.200 22.765 21.185
R3 22.410 21.975 20.967
R2 21.620 21.620 20.895
R1 21.185 21.185 20.822 21.008
PP 20.830 20.830 20.830 20.741
S1 20.395 20.395 20.678 20.218
S2 20.040 20.040 20.605
S3 19.250 19.605 20.533
S4 18.460 18.815 20.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.265 20.475 0.790 3.8% 0.257 1.2% 35% False False 442
10 21.560 20.475 1.085 5.2% 0.277 1.3% 25% False False 372
20 21.660 20.475 1.185 5.7% 0.214 1.0% 23% False False 319
40 21.660 18.800 2.860 13.8% 0.188 0.9% 68% False False 215
60 21.660 18.800 2.860 13.8% 0.148 0.7% 68% False False 174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.813
2.618 21.405
1.618 21.155
1.000 21.000
0.618 20.905
HIGH 20.750
0.618 20.655
0.500 20.625
0.382 20.596
LOW 20.500
0.618 20.346
1.000 20.250
1.618 20.096
2.618 19.846
4.250 19.438
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 20.708 20.830
PP 20.667 20.803
S1 20.625 20.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.