COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 21.080 21.185 0.105 0.5% 21.560
High 21.135 21.185 0.050 0.2% 21.560
Low 21.000 21.090 0.090 0.4% 20.880
Close 21.122 21.110 -0.012 -0.1% 21.003
Range 0.135 0.095 -0.040 -29.6% 0.680
ATR 0.244 0.233 -0.011 -4.4% 0.000
Volume 271 554 283 104.4% 1,509
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.413 21.357 21.162
R3 21.318 21.262 21.136
R2 21.223 21.223 21.127
R1 21.167 21.167 21.119 21.148
PP 21.128 21.128 21.128 21.119
S1 21.072 21.072 21.101 21.053
S2 21.033 21.033 21.093
S3 20.938 20.977 21.084
S4 20.843 20.882 21.058
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.188 22.775 21.377
R3 22.508 22.095 21.190
R2 21.828 21.828 21.128
R1 21.415 21.415 21.065 21.282
PP 21.148 21.148 21.148 21.081
S1 20.735 20.735 20.941 20.602
S2 20.468 20.468 20.878
S3 19.788 20.055 20.816
S4 19.108 19.375 20.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.290 20.960 0.330 1.6% 0.213 1.0% 45% False False 256
10 21.660 20.880 0.780 3.7% 0.209 1.0% 29% False False 328
20 21.660 20.880 0.780 3.7% 0.202 1.0% 29% False False 266
40 21.660 18.800 2.860 13.5% 0.168 0.8% 81% False False 184
60 21.660 18.800 2.860 13.5% 0.134 0.6% 81% False False 152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.589
2.618 21.434
1.618 21.339
1.000 21.280
0.618 21.244
HIGH 21.185
0.618 21.149
0.500 21.138
0.382 21.126
LOW 21.090
0.618 21.031
1.000 20.995
1.618 20.936
2.618 20.841
4.250 20.686
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 21.138 21.133
PP 21.128 21.125
S1 21.119 21.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.