COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 21.060 21.080 0.020 0.1% 21.560
High 21.265 21.135 -0.130 -0.6% 21.560
Low 21.060 21.000 -0.060 -0.3% 20.880
Close 21.128 21.122 -0.006 0.0% 21.003
Range 0.205 0.135 -0.070 -34.1% 0.680
ATR 0.252 0.244 -0.008 -3.3% 0.000
Volume 37 271 234 632.4% 1,509
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.491 21.441 21.196
R3 21.356 21.306 21.159
R2 21.221 21.221 21.147
R1 21.171 21.171 21.134 21.196
PP 21.086 21.086 21.086 21.098
S1 21.036 21.036 21.110 21.061
S2 20.951 20.951 21.097
S3 20.816 20.901 21.085
S4 20.681 20.766 21.048
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.188 22.775 21.377
R3 22.508 22.095 21.190
R2 21.828 21.828 21.128
R1 21.415 21.415 21.065 21.282
PP 21.148 21.148 21.148 21.081
S1 20.735 20.735 20.941 20.602
S2 20.468 20.468 20.878
S3 19.788 20.055 20.816
S4 19.108 19.375 20.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.290 20.880 0.410 1.9% 0.209 1.0% 59% False False 197
10 21.660 20.880 0.780 3.7% 0.211 1.0% 31% False False 301
20 21.660 20.880 0.780 3.7% 0.207 1.0% 31% False False 244
40 21.660 18.800 2.860 13.5% 0.167 0.8% 81% False False 171
60 21.660 18.800 2.860 13.5% 0.132 0.6% 81% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.709
2.618 21.488
1.618 21.353
1.000 21.270
0.618 21.218
HIGH 21.135
0.618 21.083
0.500 21.068
0.382 21.052
LOW 21.000
0.618 20.917
1.000 20.865
1.618 20.782
2.618 20.647
4.250 20.426
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 21.104 21.135
PP 21.086 21.131
S1 21.068 21.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.