COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 21.290 21.060 -0.230 -1.1% 21.560
High 21.290 21.265 -0.025 -0.1% 21.560
Low 20.980 21.060 0.080 0.4% 20.880
Close 21.003 21.128 0.125 0.6% 21.003
Range 0.310 0.205 -0.105 -33.9% 0.680
ATR 0.251 0.252 0.001 0.3% 0.000
Volume 294 37 -257 -87.4% 1,509
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.766 21.652 21.241
R3 21.561 21.447 21.184
R2 21.356 21.356 21.166
R1 21.242 21.242 21.147 21.299
PP 21.151 21.151 21.151 21.180
S1 21.037 21.037 21.109 21.094
S2 20.946 20.946 21.090
S3 20.741 20.832 21.072
S4 20.536 20.627 21.015
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.188 22.775 21.377
R3 22.508 22.095 21.190
R2 21.828 21.828 21.128
R1 21.415 21.415 21.065 21.282
PP 21.148 21.148 21.148 21.081
S1 20.735 20.735 20.941 20.602
S2 20.468 20.468 20.878
S3 19.788 20.055 20.816
S4 19.108 19.375 20.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.290 20.880 0.410 1.9% 0.233 1.1% 60% False False 221
10 21.660 20.880 0.780 3.7% 0.217 1.0% 32% False False 284
20 21.660 20.880 0.780 3.7% 0.206 1.0% 32% False False 240
40 21.660 18.800 2.860 13.5% 0.163 0.8% 81% False False 167
60 21.660 18.800 2.860 13.5% 0.133 0.6% 81% False False 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.136
2.618 21.802
1.618 21.597
1.000 21.470
0.618 21.392
HIGH 21.265
0.618 21.187
0.500 21.163
0.382 21.138
LOW 21.060
0.618 20.933
1.000 20.855
1.618 20.728
2.618 20.523
4.250 20.189
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 21.163 21.127
PP 21.151 21.126
S1 21.140 21.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.