COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 20.995 21.290 0.295 1.4% 21.560
High 21.280 21.290 0.010 0.0% 21.560
Low 20.960 20.980 0.020 0.1% 20.880
Close 21.251 21.003 -0.248 -1.2% 21.003
Range 0.320 0.310 -0.010 -3.1% 0.680
ATR 0.247 0.251 0.005 1.8% 0.000
Volume 124 294 170 137.1% 1,509
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.021 21.822 21.174
R3 21.711 21.512 21.088
R2 21.401 21.401 21.060
R1 21.202 21.202 21.031 21.147
PP 21.091 21.091 21.091 21.063
S1 20.892 20.892 20.975 20.837
S2 20.781 20.781 20.946
S3 20.471 20.582 20.918
S4 20.161 20.272 20.833
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.188 22.775 21.377
R3 22.508 22.095 21.190
R2 21.828 21.828 21.128
R1 21.415 21.415 21.065 21.282
PP 21.148 21.148 21.148 21.081
S1 20.735 20.735 20.941 20.602
S2 20.468 20.468 20.878
S3 19.788 20.055 20.816
S4 19.108 19.375 20.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.560 20.880 0.680 3.2% 0.297 1.4% 18% False False 301
10 21.660 20.880 0.780 3.7% 0.211 1.0% 16% False False 303
20 21.660 20.810 0.850 4.0% 0.210 1.0% 23% False False 244
40 21.660 18.800 2.860 13.6% 0.158 0.8% 77% False False 176
60 21.660 18.800 2.860 13.6% 0.140 0.7% 77% False False 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.608
2.618 22.102
1.618 21.792
1.000 21.600
0.618 21.482
HIGH 21.290
0.618 21.172
0.500 21.135
0.382 21.098
LOW 20.980
0.618 20.788
1.000 20.670
1.618 20.478
2.618 20.168
4.250 19.663
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 21.135 21.085
PP 21.091 21.058
S1 21.047 21.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.