COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 20.900 20.995 0.095 0.5% 21.230
High 20.955 21.280 0.325 1.6% 21.660
Low 20.880 20.960 0.080 0.4% 21.080
Close 20.890 21.251 0.361 1.7% 21.582
Range 0.075 0.320 0.245 326.7% 0.580
ATR 0.236 0.247 0.011 4.7% 0.000
Volume 259 124 -135 -52.1% 1,524
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.124 22.007 21.427
R3 21.804 21.687 21.339
R2 21.484 21.484 21.310
R1 21.367 21.367 21.280 21.426
PP 21.164 21.164 21.164 21.193
S1 21.047 21.047 21.222 21.106
S2 20.844 20.844 21.192
S3 20.524 20.727 21.163
S4 20.204 20.407 21.075
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.181 22.961 21.901
R3 22.601 22.381 21.742
R2 22.021 22.021 21.688
R1 21.801 21.801 21.635 21.911
PP 21.441 21.441 21.441 21.496
S1 21.221 21.221 21.529 21.331
S2 20.861 20.861 21.476
S3 20.281 20.641 21.423
S4 19.701 20.061 21.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.645 20.880 0.765 3.6% 0.248 1.2% 48% False False 319
10 21.660 20.880 0.780 3.7% 0.187 0.9% 48% False False 292
20 21.660 20.025 1.635 7.7% 0.244 1.1% 75% False False 231
40 21.660 18.800 2.860 13.5% 0.150 0.7% 86% False False 170
60 21.660 18.800 2.860 13.5% 0.135 0.6% 86% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.640
2.618 22.118
1.618 21.798
1.000 21.600
0.618 21.478
HIGH 21.280
0.618 21.158
0.500 21.120
0.382 21.082
LOW 20.960
0.618 20.762
1.000 20.640
1.618 20.442
2.618 20.122
4.250 19.600
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 21.207 21.194
PP 21.164 21.137
S1 21.120 21.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.