COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 21.050 20.900 -0.150 -0.7% 21.230
High 21.145 20.955 -0.190 -0.9% 21.660
Low 20.890 20.880 -0.010 0.0% 21.080
Close 21.005 20.890 -0.115 -0.5% 21.582
Range 0.255 0.075 -0.180 -70.6% 0.580
ATR 0.244 0.236 -0.009 -3.5% 0.000
Volume 394 259 -135 -34.3% 1,524
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.133 21.087 20.931
R3 21.058 21.012 20.911
R2 20.983 20.983 20.904
R1 20.937 20.937 20.897 20.923
PP 20.908 20.908 20.908 20.901
S1 20.862 20.862 20.883 20.848
S2 20.833 20.833 20.876
S3 20.758 20.787 20.869
S4 20.683 20.712 20.849
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.181 22.961 21.901
R3 22.601 22.381 21.742
R2 22.021 22.021 21.688
R1 21.801 21.801 21.635 21.911
PP 21.441 21.441 21.441 21.496
S1 21.221 21.221 21.529 21.331
S2 20.861 20.861 21.476
S3 20.281 20.641 21.423
S4 19.701 20.061 21.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.660 20.880 0.780 3.7% 0.205 1.0% 1% False True 401
10 21.660 20.880 0.780 3.7% 0.184 0.9% 1% False True 306
20 21.660 19.830 1.830 8.8% 0.233 1.1% 58% False False 225
40 21.660 18.800 2.860 13.7% 0.143 0.7% 73% False False 171
60 21.660 18.800 2.860 13.7% 0.130 0.6% 73% False False 142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.274
2.618 21.151
1.618 21.076
1.000 21.030
0.618 21.001
HIGH 20.955
0.618 20.926
0.500 20.918
0.382 20.909
LOW 20.880
0.618 20.834
1.000 20.805
1.618 20.759
2.618 20.684
4.250 20.561
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 20.918 21.220
PP 20.908 21.110
S1 20.899 21.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.