COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 21.560 21.050 -0.510 -2.4% 21.230
High 21.560 21.145 -0.415 -1.9% 21.660
Low 21.033 20.890 -0.143 -0.7% 21.080
Close 21.033 21.005 -0.028 -0.1% 21.582
Range 0.527 0.255 -0.272 -51.6% 0.580
ATR 0.243 0.244 0.001 0.3% 0.000
Volume 438 394 -44 -10.0% 1,524
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.778 21.647 21.145
R3 21.523 21.392 21.075
R2 21.268 21.268 21.052
R1 21.137 21.137 21.028 21.075
PP 21.013 21.013 21.013 20.983
S1 20.882 20.882 20.982 20.820
S2 20.758 20.758 20.958
S3 20.503 20.627 20.935
S4 20.248 20.372 20.865
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.181 22.961 21.901
R3 22.601 22.381 21.742
R2 22.021 22.021 21.688
R1 21.801 21.801 21.635 21.911
PP 21.441 21.441 21.441 21.496
S1 21.221 21.221 21.529 21.331
S2 20.861 20.861 21.476
S3 20.281 20.641 21.423
S4 19.701 20.061 21.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.660 20.890 0.770 3.7% 0.213 1.0% 15% False True 406
10 21.660 20.890 0.770 3.7% 0.186 0.9% 15% False True 307
20 21.660 19.735 1.925 9.2% 0.236 1.1% 66% False False 214
40 21.660 18.800 2.860 13.6% 0.142 0.7% 77% False False 166
60 21.660 18.800 2.860 13.6% 0.129 0.6% 77% False False 140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.229
2.618 21.813
1.618 21.558
1.000 21.400
0.618 21.303
HIGH 21.145
0.618 21.048
0.500 21.018
0.382 20.987
LOW 20.890
0.618 20.732
1.000 20.635
1.618 20.477
2.618 20.222
4.250 19.806
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 21.018 21.268
PP 21.013 21.180
S1 21.009 21.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.