COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 21.610 21.560 -0.050 -0.2% 21.230
High 21.645 21.560 -0.085 -0.4% 21.660
Low 21.580 21.033 -0.547 -2.5% 21.080
Close 21.582 21.033 -0.549 -2.5% 21.582
Range 0.065 0.527 0.462 710.8% 0.580
ATR 0.220 0.243 0.024 10.7% 0.000
Volume 384 438 54 14.1% 1,524
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.790 22.438 21.323
R3 22.263 21.911 21.178
R2 21.736 21.736 21.130
R1 21.384 21.384 21.081 21.297
PP 21.209 21.209 21.209 21.165
S1 20.857 20.857 20.985 20.770
S2 20.682 20.682 20.936
S3 20.155 20.330 20.888
S4 19.628 19.803 20.743
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.181 22.961 21.901
R3 22.601 22.381 21.742
R2 22.021 22.021 21.688
R1 21.801 21.801 21.635 21.911
PP 21.441 21.441 21.441 21.496
S1 21.221 21.221 21.529 21.331
S2 20.861 20.861 21.476
S3 20.281 20.641 21.423
S4 19.701 20.061 21.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.660 21.033 0.627 3.0% 0.200 1.0% 0% False True 347
10 21.660 20.935 0.725 3.4% 0.189 0.9% 14% False False 287
20 21.660 19.735 1.925 9.2% 0.224 1.1% 67% False False 207
40 21.660 18.800 2.860 13.6% 0.136 0.6% 78% False False 158
60 21.660 18.800 2.860 13.6% 0.124 0.6% 78% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 23.800
2.618 22.940
1.618 22.413
1.000 22.087
0.618 21.886
HIGH 21.560
0.618 21.359
0.500 21.297
0.382 21.234
LOW 21.033
0.618 20.707
1.000 20.506
1.618 20.180
2.618 19.653
4.250 18.793
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 21.297 21.347
PP 21.209 21.242
S1 21.121 21.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.