COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 21.620 21.610 -0.010 0.0% 21.230
High 21.660 21.645 -0.015 -0.1% 21.660
Low 21.555 21.580 0.025 0.1% 21.080
Close 21.630 21.582 -0.048 -0.2% 21.582
Range 0.105 0.065 -0.040 -38.1% 0.580
ATR 0.232 0.220 -0.012 -5.1% 0.000
Volume 531 384 -147 -27.7% 1,524
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.797 21.755 21.618
R3 21.732 21.690 21.600
R2 21.667 21.667 21.594
R1 21.625 21.625 21.588 21.614
PP 21.602 21.602 21.602 21.597
S1 21.560 21.560 21.576 21.549
S2 21.537 21.537 21.570
S3 21.472 21.495 21.564
S4 21.407 21.430 21.546
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.181 22.961 21.901
R3 22.601 22.381 21.742
R2 22.021 22.021 21.688
R1 21.801 21.801 21.635 21.911
PP 21.441 21.441 21.441 21.496
S1 21.221 21.221 21.529 21.331
S2 20.861 20.861 21.476
S3 20.281 20.641 21.423
S4 19.701 20.061 21.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.660 21.080 0.580 2.7% 0.125 0.6% 87% False False 304
10 21.660 20.935 0.725 3.4% 0.151 0.7% 89% False False 267
20 21.660 19.665 1.995 9.2% 0.207 1.0% 96% False False 189
40 21.660 18.800 2.860 13.3% 0.123 0.6% 97% False False 155
60 21.660 18.800 2.860 13.3% 0.116 0.5% 97% False False 127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 21.921
2.618 21.815
1.618 21.750
1.000 21.710
0.618 21.685
HIGH 21.645
0.618 21.620
0.500 21.613
0.382 21.605
LOW 21.580
0.618 21.540
1.000 21.515
1.618 21.475
2.618 21.410
4.250 21.304
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 21.613 21.530
PP 21.602 21.478
S1 21.592 21.426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols