COMEX Silver Future March 2015
Trading Metrics calculated at close of trading on 11-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2014 |
11-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
21.620 |
21.610 |
-0.010 |
0.0% |
21.230 |
High |
21.660 |
21.645 |
-0.015 |
-0.1% |
21.660 |
Low |
21.555 |
21.580 |
0.025 |
0.1% |
21.080 |
Close |
21.630 |
21.582 |
-0.048 |
-0.2% |
21.582 |
Range |
0.105 |
0.065 |
-0.040 |
-38.1% |
0.580 |
ATR |
0.232 |
0.220 |
-0.012 |
-5.1% |
0.000 |
Volume |
531 |
384 |
-147 |
-27.7% |
1,524 |
|
Daily Pivots for day following 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.797 |
21.755 |
21.618 |
|
R3 |
21.732 |
21.690 |
21.600 |
|
R2 |
21.667 |
21.667 |
21.594 |
|
R1 |
21.625 |
21.625 |
21.588 |
21.614 |
PP |
21.602 |
21.602 |
21.602 |
21.597 |
S1 |
21.560 |
21.560 |
21.576 |
21.549 |
S2 |
21.537 |
21.537 |
21.570 |
|
S3 |
21.472 |
21.495 |
21.564 |
|
S4 |
21.407 |
21.430 |
21.546 |
|
|
Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.181 |
22.961 |
21.901 |
|
R3 |
22.601 |
22.381 |
21.742 |
|
R2 |
22.021 |
22.021 |
21.688 |
|
R1 |
21.801 |
21.801 |
21.635 |
21.911 |
PP |
21.441 |
21.441 |
21.441 |
21.496 |
S1 |
21.221 |
21.221 |
21.529 |
21.331 |
S2 |
20.861 |
20.861 |
21.476 |
|
S3 |
20.281 |
20.641 |
21.423 |
|
S4 |
19.701 |
20.061 |
21.263 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.660 |
21.080 |
0.580 |
2.7% |
0.125 |
0.6% |
87% |
False |
False |
304 |
10 |
21.660 |
20.935 |
0.725 |
3.4% |
0.151 |
0.7% |
89% |
False |
False |
267 |
20 |
21.660 |
19.665 |
1.995 |
9.2% |
0.207 |
1.0% |
96% |
False |
False |
189 |
40 |
21.660 |
18.800 |
2.860 |
13.3% |
0.123 |
0.6% |
97% |
False |
False |
155 |
60 |
21.660 |
18.800 |
2.860 |
13.3% |
0.116 |
0.5% |
97% |
False |
False |
127 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.921 |
2.618 |
21.815 |
1.618 |
21.750 |
1.000 |
21.710 |
0.618 |
21.685 |
HIGH |
21.645 |
0.618 |
21.620 |
0.500 |
21.613 |
0.382 |
21.605 |
LOW |
21.580 |
0.618 |
21.540 |
1.000 |
21.515 |
1.618 |
21.475 |
2.618 |
21.410 |
4.250 |
21.304 |
|
|
Fisher Pivots for day following 11-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
21.613 |
21.530 |
PP |
21.602 |
21.478 |
S1 |
21.592 |
21.426 |
|