COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 21.295 21.620 0.325 1.5% 21.080
High 21.305 21.660 0.355 1.7% 21.418
Low 21.191 21.555 0.364 1.7% 20.935
Close 21.191 21.630 0.439 2.1% 21.255
Range 0.114 0.105 -0.009 -7.9% 0.483
ATR 0.213 0.232 0.018 8.6% 0.000
Volume 287 531 244 85.0% 915
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.930 21.885 21.688
R3 21.825 21.780 21.659
R2 21.720 21.720 21.649
R1 21.675 21.675 21.640 21.698
PP 21.615 21.615 21.615 21.626
S1 21.570 21.570 21.620 21.593
S2 21.510 21.510 21.611
S3 21.405 21.465 21.601
S4 21.300 21.360 21.572
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.652 22.436 21.521
R3 22.169 21.953 21.388
R2 21.686 21.686 21.344
R1 21.470 21.470 21.299 21.578
PP 21.203 21.203 21.203 21.257
S1 20.987 20.987 21.211 21.095
S2 20.720 20.720 21.166
S3 20.237 20.504 21.122
S4 19.754 20.021 20.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.660 21.080 0.580 2.7% 0.126 0.6% 95% True False 264
10 21.660 20.935 0.725 3.4% 0.165 0.8% 96% True False 250
20 21.660 19.360 2.300 10.6% 0.219 1.0% 99% True False 180
40 21.660 18.800 2.860 13.2% 0.121 0.6% 99% True False 146
60 21.660 18.800 2.860 13.2% 0.121 0.6% 99% True False 122
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.106
2.618 21.935
1.618 21.830
1.000 21.765
0.618 21.725
HIGH 21.660
0.618 21.620
0.500 21.608
0.382 21.595
LOW 21.555
0.618 21.490
1.000 21.450
1.618 21.385
2.618 21.280
4.250 21.109
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 21.623 21.550
PP 21.615 21.470
S1 21.608 21.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.