COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 21.270 21.295 0.025 0.1% 21.080
High 21.310 21.305 -0.005 0.0% 21.418
Low 21.120 21.191 0.071 0.3% 20.935
Close 21.133 21.191 0.058 0.3% 21.255
Range 0.190 0.114 -0.076 -40.0% 0.483
ATR 0.216 0.213 -0.003 -1.5% 0.000
Volume 98 287 189 192.9% 915
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.571 21.495 21.254
R3 21.457 21.381 21.222
R2 21.343 21.343 21.212
R1 21.267 21.267 21.201 21.248
PP 21.229 21.229 21.229 21.220
S1 21.153 21.153 21.181 21.134
S2 21.115 21.115 21.170
S3 21.001 21.039 21.160
S4 20.887 20.925 21.128
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.652 22.436 21.521
R3 22.169 21.953 21.388
R2 21.686 21.686 21.344
R1 21.470 21.470 21.299 21.578
PP 21.203 21.203 21.203 21.257
S1 20.987 20.987 21.211 21.095
S2 20.720 20.720 21.166
S3 20.237 20.504 21.122
S4 19.754 20.021 20.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.418 21.080 0.338 1.6% 0.163 0.8% 33% False False 212
10 21.418 20.885 0.533 2.5% 0.196 0.9% 57% False False 204
20 21.418 19.305 2.113 10.0% 0.218 1.0% 89% False False 156
40 21.418 18.800 2.618 12.4% 0.119 0.6% 91% False False 136
60 21.418 18.800 2.618 12.4% 0.121 0.6% 91% False False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.790
2.618 21.603
1.618 21.489
1.000 21.419
0.618 21.375
HIGH 21.305
0.618 21.261
0.500 21.248
0.382 21.235
LOW 21.191
0.618 21.121
1.000 21.077
1.618 21.007
2.618 20.893
4.250 20.707
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 21.248 21.195
PP 21.229 21.194
S1 21.210 21.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.