COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 21.230 21.270 0.040 0.2% 21.080
High 21.230 21.310 0.080 0.4% 21.418
Low 21.080 21.120 0.040 0.2% 20.935
Close 21.133 21.133 0.000 0.0% 21.255
Range 0.150 0.190 0.040 26.7% 0.483
ATR 0.219 0.216 -0.002 -0.9% 0.000
Volume 224 98 -126 -56.3% 915
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.758 21.635 21.238
R3 21.568 21.445 21.185
R2 21.378 21.378 21.168
R1 21.255 21.255 21.150 21.222
PP 21.188 21.188 21.188 21.171
S1 21.065 21.065 21.116 21.032
S2 20.998 20.998 21.098
S3 20.808 20.875 21.081
S4 20.618 20.685 21.029
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.652 22.436 21.521
R3 22.169 21.953 21.388
R2 21.686 21.686 21.344
R1 21.470 21.470 21.299 21.578
PP 21.203 21.203 21.203 21.257
S1 20.987 20.987 21.211 21.095
S2 20.720 20.720 21.166
S3 20.237 20.504 21.122
S4 19.754 20.021 20.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.418 21.080 0.338 1.6% 0.160 0.8% 16% False False 208
10 21.418 20.885 0.533 2.5% 0.204 1.0% 47% False False 186
20 21.418 19.305 2.113 10.0% 0.215 1.0% 87% False False 146
40 21.418 18.800 2.618 12.4% 0.126 0.6% 89% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.118
2.618 21.807
1.618 21.617
1.000 21.500
0.618 21.427
HIGH 21.310
0.618 21.237
0.500 21.215
0.382 21.193
LOW 21.120
0.618 21.003
1.000 20.930
1.618 20.813
2.618 20.623
4.250 20.313
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 21.215 21.195
PP 21.188 21.174
S1 21.160 21.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.