COMEX Silver Future March 2015
Trading Metrics calculated at close of trading on 07-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2014 |
07-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
21.240 |
21.230 |
-0.010 |
0.0% |
21.080 |
High |
21.310 |
21.230 |
-0.080 |
-0.4% |
21.418 |
Low |
21.240 |
21.080 |
-0.160 |
-0.8% |
20.935 |
Close |
21.255 |
21.133 |
-0.122 |
-0.6% |
21.255 |
Range |
0.070 |
0.150 |
0.080 |
114.3% |
0.483 |
ATR |
0.222 |
0.219 |
-0.003 |
-1.5% |
0.000 |
Volume |
183 |
224 |
41 |
22.4% |
915 |
|
Daily Pivots for day following 07-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.598 |
21.515 |
21.216 |
|
R3 |
21.448 |
21.365 |
21.174 |
|
R2 |
21.298 |
21.298 |
21.161 |
|
R1 |
21.215 |
21.215 |
21.147 |
21.182 |
PP |
21.148 |
21.148 |
21.148 |
21.131 |
S1 |
21.065 |
21.065 |
21.119 |
21.032 |
S2 |
20.998 |
20.998 |
21.106 |
|
S3 |
20.848 |
20.915 |
21.092 |
|
S4 |
20.698 |
20.765 |
21.051 |
|
|
Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.652 |
22.436 |
21.521 |
|
R3 |
22.169 |
21.953 |
21.388 |
|
R2 |
21.686 |
21.686 |
21.344 |
|
R1 |
21.470 |
21.470 |
21.299 |
21.578 |
PP |
21.203 |
21.203 |
21.203 |
21.257 |
S1 |
20.987 |
20.987 |
21.211 |
21.095 |
S2 |
20.720 |
20.720 |
21.166 |
|
S3 |
20.237 |
20.504 |
21.122 |
|
S4 |
19.754 |
20.021 |
20.989 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.868 |
2.618 |
21.623 |
1.618 |
21.473 |
1.000 |
21.380 |
0.618 |
21.323 |
HIGH |
21.230 |
0.618 |
21.173 |
0.500 |
21.155 |
0.382 |
21.137 |
LOW |
21.080 |
0.618 |
20.987 |
1.000 |
20.930 |
1.618 |
20.837 |
2.618 |
20.687 |
4.250 |
20.443 |
|
|
Fisher Pivots for day following 07-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
21.155 |
21.249 |
PP |
21.148 |
21.210 |
S1 |
21.140 |
21.172 |
|