COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 21.125 21.240 0.115 0.5% 20.955
High 21.418 21.310 -0.108 -0.5% 21.300
Low 21.125 21.240 0.115 0.5% 20.885
Close 21.418 21.255 -0.163 -0.8% 21.243
Range 0.293 0.070 -0.223 -76.1% 0.415
ATR 0.225 0.222 -0.003 -1.5% 0.000
Volume 269 183 -86 -32.0% 831
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.478 21.437 21.294
R3 21.408 21.367 21.274
R2 21.338 21.338 21.268
R1 21.297 21.297 21.261 21.318
PP 21.268 21.268 21.268 21.279
S1 21.227 21.227 21.249 21.248
S2 21.198 21.198 21.242
S3 21.128 21.157 21.236
S4 21.058 21.087 21.217
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.388 22.230 21.471
R3 21.973 21.815 21.357
R2 21.558 21.558 21.319
R1 21.400 21.400 21.281 21.479
PP 21.143 21.143 21.143 21.182
S1 20.985 20.985 21.205 21.064
S2 20.728 20.728 21.167
S3 20.313 20.570 21.129
S4 19.898 20.155 21.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.418 20.935 0.483 2.3% 0.177 0.8% 66% False False 230
10 21.418 20.810 0.608 2.9% 0.210 1.0% 73% False False 186
20 21.418 19.125 2.293 10.8% 0.205 1.0% 93% False False 149
40 21.418 18.800 2.618 12.3% 0.120 0.6% 94% False False 123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21.608
2.618 21.493
1.618 21.423
1.000 21.380
0.618 21.353
HIGH 21.310
0.618 21.283
0.500 21.275
0.382 21.267
LOW 21.240
0.618 21.197
1.000 21.170
1.618 21.127
2.618 21.057
4.250 20.943
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 21.275 21.272
PP 21.268 21.266
S1 21.262 21.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.