COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 21.175 21.125 -0.050 -0.2% 20.955
High 21.270 21.418 0.148 0.7% 21.300
Low 21.175 21.125 -0.050 -0.2% 20.885
Close 21.229 21.418 0.189 0.9% 21.243
Range 0.095 0.293 0.198 208.4% 0.415
ATR 0.220 0.225 0.005 2.4% 0.000
Volume 270 269 -1 -0.4% 831
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.199 22.102 21.579
R3 21.906 21.809 21.499
R2 21.613 21.613 21.472
R1 21.516 21.516 21.445 21.565
PP 21.320 21.320 21.320 21.345
S1 21.223 21.223 21.391 21.272
S2 21.027 21.027 21.364
S3 20.734 20.930 21.337
S4 20.441 20.637 21.257
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.388 22.230 21.471
R3 21.973 21.815 21.357
R2 21.558 21.558 21.319
R1 21.400 21.400 21.281 21.479
PP 21.143 21.143 21.143 21.182
S1 20.985 20.985 21.205 21.064
S2 20.728 20.728 21.167
S3 20.313 20.570 21.129
S4 19.898 20.155 21.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.418 20.935 0.483 2.3% 0.204 1.0% 100% True False 236
10 21.418 20.025 1.393 6.5% 0.301 1.4% 100% True False 169
20 21.418 19.125 2.293 10.7% 0.203 0.9% 100% True False 145
40 21.418 18.800 2.618 12.2% 0.122 0.6% 100% True False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.663
2.618 22.185
1.618 21.892
1.000 21.711
0.618 21.599
HIGH 21.418
0.618 21.306
0.500 21.272
0.382 21.237
LOW 21.125
0.618 20.944
1.000 20.832
1.618 20.651
2.618 20.358
4.250 19.880
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 21.369 21.338
PP 21.320 21.257
S1 21.272 21.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.