COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 21.080 21.175 0.095 0.5% 20.955
High 21.215 21.270 0.055 0.3% 21.300
Low 20.935 21.175 0.240 1.1% 20.885
Close 21.166 21.229 0.063 0.3% 21.243
Range 0.280 0.095 -0.185 -66.1% 0.415
ATR 0.229 0.220 -0.009 -3.9% 0.000
Volume 193 270 77 39.9% 831
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.510 21.464 21.281
R3 21.415 21.369 21.255
R2 21.320 21.320 21.246
R1 21.274 21.274 21.238 21.297
PP 21.225 21.225 21.225 21.236
S1 21.179 21.179 21.220 21.202
S2 21.130 21.130 21.212
S3 21.035 21.084 21.203
S4 20.940 20.989 21.177
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.388 22.230 21.471
R3 21.973 21.815 21.357
R2 21.558 21.558 21.319
R1 21.400 21.400 21.281 21.479
PP 21.143 21.143 21.143 21.182
S1 20.985 20.985 21.205 21.064
S2 20.728 20.728 21.167
S3 20.313 20.570 21.129
S4 19.898 20.155 21.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.300 20.885 0.415 2.0% 0.228 1.1% 83% False False 197
10 21.300 19.830 1.470 6.9% 0.281 1.3% 95% False False 143
20 21.300 18.922 2.378 11.2% 0.188 0.9% 97% False False 134
40 21.300 18.800 2.500 11.8% 0.115 0.5% 97% False False 114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.674
2.618 21.519
1.618 21.424
1.000 21.365
0.618 21.329
HIGH 21.270
0.618 21.234
0.500 21.223
0.382 21.211
LOW 21.175
0.618 21.116
1.000 21.080
1.618 21.021
2.618 20.926
4.250 20.771
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 21.227 21.187
PP 21.225 21.145
S1 21.223 21.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.