COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 21.220 21.080 -0.140 -0.7% 20.955
High 21.270 21.215 -0.055 -0.3% 21.300
Low 21.125 20.935 -0.190 -0.9% 20.885
Close 21.243 21.166 -0.077 -0.4% 21.243
Range 0.145 0.280 0.135 93.1% 0.415
ATR 0.223 0.229 0.006 2.7% 0.000
Volume 237 193 -44 -18.6% 831
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.945 21.836 21.320
R3 21.665 21.556 21.243
R2 21.385 21.385 21.217
R1 21.276 21.276 21.192 21.331
PP 21.105 21.105 21.105 21.133
S1 20.996 20.996 21.140 21.051
S2 20.825 20.825 21.115
S3 20.545 20.716 21.089
S4 20.265 20.436 21.012
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.388 22.230 21.471
R3 21.973 21.815 21.357
R2 21.558 21.558 21.319
R1 21.400 21.400 21.281 21.479
PP 21.143 21.143 21.143 21.182
S1 20.985 20.985 21.205 21.064
S2 20.728 20.728 21.167
S3 20.313 20.570 21.129
S4 19.898 20.155 21.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.300 20.885 0.415 2.0% 0.248 1.2% 68% False False 163
10 21.300 19.735 1.565 7.4% 0.285 1.3% 91% False False 120
20 21.300 18.891 2.409 11.4% 0.184 0.9% 94% False False 123
40 21.300 18.800 2.500 11.8% 0.115 0.5% 95% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.405
2.618 21.948
1.618 21.668
1.000 21.495
0.618 21.388
HIGH 21.215
0.618 21.108
0.500 21.075
0.382 21.042
LOW 20.935
0.618 20.762
1.000 20.655
1.618 20.482
2.618 20.202
4.250 19.745
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 21.136 21.146
PP 21.105 21.125
S1 21.075 21.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.