COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 21.165 21.220 0.055 0.3% 20.955
High 21.275 21.270 -0.005 0.0% 21.300
Low 21.070 21.125 0.055 0.3% 20.885
Close 21.270 21.243 -0.027 -0.1% 21.243
Range 0.205 0.145 -0.060 -29.3% 0.415
ATR 0.229 0.223 -0.006 -2.6% 0.000
Volume 214 237 23 10.7% 831
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.648 21.590 21.323
R3 21.503 21.445 21.283
R2 21.358 21.358 21.270
R1 21.300 21.300 21.256 21.329
PP 21.213 21.213 21.213 21.227
S1 21.155 21.155 21.230 21.184
S2 21.068 21.068 21.216
S3 20.923 21.010 21.203
S4 20.778 20.865 21.163
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.388 22.230 21.471
R3 21.973 21.815 21.357
R2 21.558 21.558 21.319
R1 21.400 21.400 21.281 21.479
PP 21.143 21.143 21.143 21.182
S1 20.985 20.985 21.205 21.064
S2 20.728 20.728 21.167
S3 20.313 20.570 21.129
S4 19.898 20.155 21.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.300 20.885 0.415 2.0% 0.215 1.0% 86% False False 166
10 21.300 19.735 1.565 7.4% 0.260 1.2% 96% False False 127
20 21.300 18.867 2.433 11.5% 0.170 0.8% 98% False False 116
40 21.300 18.800 2.500 11.8% 0.119 0.6% 98% False False 106
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.886
2.618 21.650
1.618 21.505
1.000 21.415
0.618 21.360
HIGH 21.270
0.618 21.215
0.500 21.198
0.382 21.180
LOW 21.125
0.618 21.035
1.000 20.980
1.618 20.890
2.618 20.745
4.250 20.509
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 21.228 21.193
PP 21.213 21.143
S1 21.198 21.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.