COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 21.005 21.165 0.160 0.8% 19.885 High 21.300 21.275 -0.025 -0.1% 21.095 Low 20.885 21.070 0.185 0.9% 19.735 Close 21.278 21.270 -0.008 0.0% 21.095 Range 0.415 0.205 -0.210 -50.6% 1.360 ATR 0.230 0.229 -0.002 -0.7% 0.000 Volume 72 214 142 197.2% 447
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 21.820 21.750 21.383 R3 21.615 21.545 21.326 R2 21.410 21.410 21.308 R1 21.340 21.340 21.289 21.375 PP 21.205 21.205 21.205 21.223 S1 21.135 21.135 21.251 21.170 S2 21.000 21.000 21.232 S3 20.795 20.930 21.214 S4 20.590 20.725 21.157	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 24.722 24.268 21.843 R3 23.362 22.908 21.469 R2 22.002 22.002 21.344 R1 21.548 21.548 21.220 21.775 PP 20.642 20.642 20.642 20.755 S1 20.188 20.188 20.970 20.415 S2 19.282 19.282 20.846 S3 17.922 18.828 20.721 S4 16.562 17.468 20.347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.300 20.810 0.490 2.3% 0.243 1.1% 94% False False 142 10 21.300 19.665 1.635 7.7% 0.264 1.2% 98% False False 112 20 21.300 18.800 2.500 11.8% 0.163 0.8% 99% False False 111 40 21.300 18.800 2.500 11.8% 0.115 0.5% 99% False False 101
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.146 2.618 21.812 1.618 21.607 1.000 21.480 0.618 21.402 HIGH 21.275 0.618 21.197 0.500 21.173 0.382 21.148 LOW 21.070 0.618 20.943 1.000 20.865 1.618 20.738 2.618 20.533 4.250 20.199
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 21.238 21.211 PP 21.205 21.152 S1 21.173 21.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.