COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 21.005 21.005 0.000 0.0% 19.885
High 21.200 21.300 0.100 0.5% 21.095
Low 21.005 20.885 -0.120 -0.6% 19.735
Close 21.200 21.278 0.078 0.4% 21.095
Range 0.195 0.415 0.220 112.8% 1.360
ATR 0.216 0.230 0.014 6.6% 0.000
Volume 101 72 -29 -28.7% 447
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.399 22.254 21.506
R3 21.984 21.839 21.392
R2 21.569 21.569 21.354
R1 21.424 21.424 21.316 21.497
PP 21.154 21.154 21.154 21.191
S1 21.009 21.009 21.240 21.082
S2 20.739 20.739 21.202
S3 20.324 20.594 21.164
S4 19.909 20.179 21.050
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 24.722 24.268 21.843
R3 23.362 22.908 21.469
R2 22.002 22.002 21.344
R1 21.548 21.548 21.220 21.775
PP 20.642 20.642 20.642 20.755
S1 20.188 20.188 20.970 20.415
S2 19.282 19.282 20.846
S3 17.922 18.828 20.721
S4 16.562 17.468 20.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.300 20.025 1.275 6.0% 0.398 1.9% 98% True False 103
10 21.300 19.360 1.940 9.1% 0.274 1.3% 99% True False 110
20 21.300 18.800 2.500 11.7% 0.154 0.7% 99% True False 101
40 21.300 18.800 2.500 11.7% 0.110 0.5% 99% True False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.064
2.618 22.386
1.618 21.971
1.000 21.715
0.618 21.556
HIGH 21.300
0.618 21.141
0.500 21.093
0.382 21.044
LOW 20.885
0.618 20.629
1.000 20.470
1.618 20.214
2.618 19.799
4.250 19.121
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 21.216 21.216
PP 21.154 21.154
S1 21.093 21.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.