COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 20.955 21.005 0.050 0.2% 19.885
High 21.070 21.200 0.130 0.6% 21.095
Low 20.955 21.005 0.050 0.2% 19.735
Close 21.065 21.200 0.135 0.6% 21.095
Range 0.115 0.195 0.080 69.6% 1.360
ATR 0.218 0.216 -0.002 -0.8% 0.000
Volume 207 101 -106 -51.2% 447
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.720 21.655 21.307
R3 21.525 21.460 21.254
R2 21.330 21.330 21.236
R1 21.265 21.265 21.218 21.298
PP 21.135 21.135 21.135 21.151
S1 21.070 21.070 21.182 21.103
S2 20.940 20.940 21.164
S3 20.745 20.875 21.146
S4 20.550 20.680 21.093
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 24.722 24.268 21.843
R3 23.362 22.908 21.469
R2 22.002 22.002 21.344
R1 21.548 21.548 21.220 21.775
PP 20.642 20.642 20.642 20.755
S1 20.188 20.188 20.970 20.415
S2 19.282 19.282 20.846
S3 17.922 18.828 20.721
S4 16.562 17.468 20.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.200 19.830 1.370 6.5% 0.333 1.6% 100% True False 90
10 21.200 19.305 1.895 8.9% 0.240 1.1% 100% True False 109
20 21.200 18.800 2.400 11.3% 0.134 0.6% 100% True False 102
40 21.200 18.800 2.400 11.3% 0.100 0.5% 100% True False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.029
2.618 21.711
1.618 21.516
1.000 21.395
0.618 21.321
HIGH 21.200
0.618 21.126
0.500 21.103
0.382 21.079
LOW 21.005
0.618 20.884
1.000 20.810
1.618 20.689
2.618 20.494
4.250 20.176
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 21.168 21.135
PP 21.135 21.070
S1 21.103 21.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.