COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary Previous Current 20-Jun-2014 23-Jun-2014 Change Change % Previous Week Open 20.810 20.955 0.145 0.7% 19.885 High 21.095 21.070 -0.025 -0.1% 21.095 Low 20.810 20.955 0.145 0.7% 19.735 Close 21.095 21.065 -0.030 -0.1% 21.095 Range 0.285 0.115 -0.170 -59.6% 1.360 ATR 0.224 0.218 -0.006 -2.7% 0.000 Volume 120 207 87 72.5% 447
Daily Pivots for day following 23-Jun-2014 Classic Woodie Camarilla DeMark R4 21.375 21.335 21.128 R3 21.260 21.220 21.097 R2 21.145 21.145 21.086 R1 21.105 21.105 21.076 21.125 PP 21.030 21.030 21.030 21.040 S1 20.990 20.990 21.054 21.010 S2 20.915 20.915 21.044 S3 20.800 20.875 21.033 S4 20.685 20.760 21.002	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 24.722 24.268 21.843 R3 23.362 22.908 21.469 R2 22.002 22.002 21.344 R1 21.548 21.548 21.220 21.775 PP 20.642 20.642 20.642 20.755 S1 20.188 20.188 20.970 20.415 S2 19.282 19.282 20.846 S3 17.922 18.828 20.721 S4 16.562 17.468 20.347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.095 19.735 1.360 6.5% 0.323 1.5% 98% False False 77 10 21.095 19.305 1.790 8.5% 0.227 1.1% 98% False False 106 20 21.095 18.800 2.295 10.9% 0.126 0.6% 99% False False 99 40 21.095 18.800 2.295 10.9% 0.095 0.5% 99% False False 102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.559 2.618 21.371 1.618 21.256 1.000 21.185 0.618 21.141 HIGH 21.070 0.618 21.026 0.500 21.013 0.382 20.999 LOW 20.955 0.618 20.884 1.000 20.840 1.618 20.769 2.618 20.654 4.250 20.466
Fisher Pivots for day following 23-Jun-2014 Pivot 1 day 3 day R1 21.048 20.897 PP 21.030 20.728 S1 21.013 20.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.