COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 20.025 20.810 0.785 3.9% 19.885 High 21.005 21.095 0.090 0.4% 21.095 Low 20.025 20.810 0.785 3.9% 19.735 Close 20.792 21.095 0.303 1.5% 21.095 Range 0.980 0.285 -0.695 -70.9% 1.360 ATR 0.218 0.224 0.006 2.8% 0.000 Volume 15 120 105 700.0% 447
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 21.855 21.760 21.252 R3 21.570 21.475 21.173 R2 21.285 21.285 21.147 R1 21.190 21.190 21.121 21.238 PP 21.000 21.000 21.000 21.024 S1 20.905 20.905 21.069 20.953 S2 20.715 20.715 21.043 S3 20.430 20.620 21.017 S4 20.145 20.335 20.938	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 24.722 24.268 21.843 R3 23.362 22.908 21.469 R2 22.002 22.002 21.344 R1 21.548 21.548 21.220 21.775 PP 20.642 20.642 20.642 20.755 S1 20.188 20.188 20.970 20.415 S2 19.282 19.282 20.846 S3 17.922 18.828 20.721 S4 16.562 17.468 20.347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.095 19.735 1.360 6.4% 0.305 1.4% 100% True False 89 10 21.095 19.204 1.891 9.0% 0.219 1.0% 100% True False 90 20 21.095 18.800 2.295 10.9% 0.120 0.6% 100% True False 95 40 21.095 18.800 2.295 10.9% 0.097 0.5% 100% True False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.306 2.618 21.841 1.618 21.556 1.000 21.380 0.618 21.271 HIGH 21.095 0.618 20.986 0.500 20.953 0.382 20.919 LOW 20.810 0.618 20.634 1.000 20.525 1.618 20.349 2.618 20.064 4.250 19.599
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 21.048 20.884 PP 21.000 20.673 S1 20.953 20.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.