COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 19.860 20.025 0.165 0.8% 19.235
High 19.921 21.005 1.084 5.4% 19.850
Low 19.830 20.025 0.195 1.0% 19.204
Close 19.921 20.792 0.871 4.4% 19.799
Range 0.091 0.980 0.889 976.9% 0.646
ATR 0.151 0.218 0.067 44.1% 0.000
Volume 9 15 6 66.7% 460
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 23.547 23.150 21.331
R3 22.567 22.170 21.062
R2 21.587 21.587 20.972
R1 21.190 21.190 20.882 21.389
PP 20.607 20.607 20.607 20.707
S1 20.210 20.210 20.702 20.409
S2 19.627 19.627 20.612
S3 18.647 19.230 20.523
S4 17.667 18.250 20.253
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.556 21.323 20.154
R3 20.910 20.677 19.977
R2 20.264 20.264 19.917
R1 20.031 20.031 19.858 20.148
PP 19.618 19.618 19.618 19.676
S1 19.385 19.385 19.740 19.502
S2 18.972 18.972 19.681
S3 18.326 18.739 19.621
S4 17.680 18.093 19.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.005 19.665 1.340 6.4% 0.285 1.4% 84% True False 81
10 21.005 19.125 1.880 9.0% 0.200 1.0% 89% True False 111
20 21.005 18.800 2.205 10.6% 0.106 0.5% 90% True False 107
40 21.005 18.800 2.205 10.6% 0.105 0.5% 90% True False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 25.170
2.618 23.571
1.618 22.591
1.000 21.985
0.618 21.611
HIGH 21.005
0.618 20.631
0.500 20.515
0.382 20.399
LOW 20.025
0.618 19.419
1.000 19.045
1.618 18.439
2.618 17.459
4.250 15.860
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 20.700 20.651
PP 20.607 20.511
S1 20.515 20.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.