COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary Previous Current 17-Jun-2014 18-Jun-2014 Change Change % Previous Week Open 19.735 19.860 0.125 0.6% 19.235 High 19.877 19.921 0.044 0.2% 19.850 Low 19.735 19.830 0.095 0.5% 19.204 Close 19.877 19.921 0.044 0.2% 19.799 Range 0.142 0.091 -0.051 -35.9% 0.646 ATR 0.156 0.151 -0.005 -3.0% 0.000 Volume 36 9 -27 -75.0% 460
Daily Pivots for day following 18-Jun-2014 Classic Woodie Camarilla DeMark R4 20.164 20.133 19.971 R3 20.073 20.042 19.946 R2 19.982 19.982 19.938 R1 19.951 19.951 19.929 19.967 PP 19.891 19.891 19.891 19.898 S1 19.860 19.860 19.913 19.876 S2 19.800 19.800 19.904 S3 19.709 19.769 19.896 S4 19.618 19.678 19.871	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 21.556 21.323 20.154 R3 20.910 20.677 19.977 R2 20.264 20.264 19.917 R1 20.031 20.031 19.858 20.148 PP 19.618 19.618 19.618 19.676 S1 19.385 19.385 19.740 19.502 S2 18.972 18.972 19.681 S3 18.326 18.739 19.621 S4 17.680 18.093 19.444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.921 19.360 0.561 2.8% 0.150 0.8% 100% True False 117 10 19.921 19.125 0.796 4.0% 0.105 0.5% 100% True False 121 20 19.921 18.800 1.121 5.6% 0.057 0.3% 100% True False 110 40 19.921 18.800 1.121 5.6% 0.081 0.4% 100% True False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.308 2.618 20.159 1.618 20.068 1.000 20.012 0.618 19.977 HIGH 19.921 0.618 19.886 0.500 19.876 0.382 19.865 LOW 19.830 0.618 19.774 1.000 19.739 1.618 19.683 2.618 19.592 4.250 19.443
Fisher Pivots for day following 18-Jun-2014 Pivot 1 day 3 day R1 19.906 19.890 PP 19.891 19.859 S1 19.876 19.828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.