COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 19.885 19.735 -0.150 -0.8% 19.235
High 19.885 19.877 -0.008 0.0% 19.850
Low 19.860 19.735 -0.125 -0.6% 19.204
Close 19.860 19.877 0.017 0.1% 19.799
Range 0.025 0.142 0.117 468.0% 0.646
ATR 0.157 0.156 -0.001 -0.7% 0.000
Volume 267 36 -231 -86.5% 460
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.256 20.208 19.955
R3 20.114 20.066 19.916
R2 19.972 19.972 19.903
R1 19.924 19.924 19.890 19.948
PP 19.830 19.830 19.830 19.842
S1 19.782 19.782 19.864 19.806
S2 19.688 19.688 19.851
S3 19.546 19.640 19.838
S4 19.404 19.498 19.799
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.556 21.323 20.154
R3 20.910 20.677 19.977
R2 20.264 20.264 19.917
R1 20.031 20.031 19.858 20.148
PP 19.618 19.618 19.618 19.676
S1 19.385 19.385 19.740 19.502
S2 18.972 18.972 19.681
S3 18.326 18.739 19.621
S4 17.680 18.093 19.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.885 19.305 0.580 2.9% 0.147 0.7% 99% False False 127
10 19.885 18.922 0.963 4.8% 0.096 0.5% 99% False False 124
20 19.885 18.800 1.085 5.5% 0.054 0.3% 99% False False 118
40 19.885 18.800 1.085 5.5% 0.079 0.4% 99% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.481
2.618 20.249
1.618 20.107
1.000 20.019
0.618 19.965
HIGH 19.877
0.618 19.823
0.500 19.806
0.382 19.789
LOW 19.735
0.618 19.647
1.000 19.593
1.618 19.505
2.618 19.363
4.250 19.132
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 19.853 19.843
PP 19.830 19.809
S1 19.806 19.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.