COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 19.680 19.885 0.205 1.0% 19.235
High 19.850 19.885 0.035 0.2% 19.850
Low 19.665 19.860 0.195 1.0% 19.204
Close 19.799 19.860 0.061 0.3% 19.799
Range 0.185 0.025 -0.160 -86.5% 0.646
ATR 0.162 0.157 -0.005 -3.4% 0.000
Volume 80 267 187 233.8% 460
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.943 19.927 19.874
R3 19.918 19.902 19.867
R2 19.893 19.893 19.865
R1 19.877 19.877 19.862 19.873
PP 19.868 19.868 19.868 19.866
S1 19.852 19.852 19.858 19.848
S2 19.843 19.843 19.855
S3 19.818 19.827 19.853
S4 19.793 19.802 19.846
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.556 21.323 20.154
R3 20.910 20.677 19.977
R2 20.264 20.264 19.917
R1 20.031 20.031 19.858 20.148
PP 19.618 19.618 19.618 19.676
S1 19.385 19.385 19.740 19.502
S2 18.972 18.972 19.681
S3 18.326 18.739 19.621
S4 17.680 18.093 19.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.885 19.305 0.580 2.9% 0.131 0.7% 96% True False 136
10 19.885 18.891 0.994 5.0% 0.082 0.4% 97% True False 127
20 19.885 18.800 1.085 5.5% 0.048 0.2% 98% True False 119
40 19.885 18.800 1.085 5.5% 0.075 0.4% 98% True False 104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.991
2.618 19.950
1.618 19.925
1.000 19.910
0.618 19.900
HIGH 19.885
0.618 19.875
0.500 19.873
0.382 19.870
LOW 19.860
0.618 19.845
1.000 19.835
1.618 19.820
2.618 19.795
4.250 19.754
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 19.873 19.781
PP 19.868 19.702
S1 19.864 19.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.