COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 19.360 19.680 0.320 1.7% 19.235
High 19.669 19.850 0.181 0.9% 19.850
Low 19.360 19.665 0.305 1.6% 19.204
Close 19.669 19.799 0.130 0.7% 19.799
Range 0.309 0.185 -0.124 -40.1% 0.646
ATR 0.161 0.162 0.002 1.1% 0.000
Volume 195 80 -115 -59.0% 460
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.326 20.248 19.901
R3 20.141 20.063 19.850
R2 19.956 19.956 19.833
R1 19.878 19.878 19.816 19.917
PP 19.771 19.771 19.771 19.791
S1 19.693 19.693 19.782 19.732
S2 19.586 19.586 19.765
S3 19.401 19.508 19.748
S4 19.216 19.323 19.697
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.556 21.323 20.154
R3 20.910 20.677 19.977
R2 20.264 20.264 19.917
R1 20.031 20.031 19.858 20.148
PP 19.618 19.618 19.618 19.676
S1 19.385 19.385 19.740 19.502
S2 18.972 18.972 19.681
S3 18.326 18.739 19.621
S4 17.680 18.093 19.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.850 19.204 0.646 3.3% 0.133 0.7% 92% True False 92
10 19.850 18.867 0.983 5.0% 0.080 0.4% 95% True False 105
20 19.850 18.800 1.050 5.3% 0.048 0.2% 95% True False 108
40 19.885 18.800 1.085 5.5% 0.074 0.4% 92% False False 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.636
2.618 20.334
1.618 20.149
1.000 20.035
0.618 19.964
HIGH 19.850
0.618 19.779
0.500 19.758
0.382 19.736
LOW 19.665
0.618 19.551
1.000 19.480
1.618 19.366
2.618 19.181
4.250 18.879
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 19.785 19.725
PP 19.771 19.651
S1 19.758 19.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.