COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 19.355 19.360 0.005 0.0% 18.870
High 19.380 19.669 0.289 1.5% 19.225
Low 19.305 19.360 0.055 0.3% 18.867
Close 19.309 19.669 0.360 1.9% 19.125
Range 0.075 0.309 0.234 312.0% 0.358
ATR 0.145 0.161 0.015 10.6% 0.000
Volume 61 195 134 219.7% 594
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.493 20.390 19.839
R3 20.184 20.081 19.754
R2 19.875 19.875 19.726
R1 19.772 19.772 19.697 19.824
PP 19.566 19.566 19.566 19.592
S1 19.463 19.463 19.641 19.515
S2 19.257 19.257 19.612
S3 18.948 19.154 19.584
S4 18.639 18.845 19.499
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.146 19.994 19.322
R3 19.788 19.636 19.223
R2 19.430 19.430 19.191
R1 19.278 19.278 19.158 19.354
PP 19.072 19.072 19.072 19.111
S1 18.920 18.920 19.092 18.996
S2 18.714 18.714 19.059
S3 18.356 18.562 19.027
S4 17.998 18.204 18.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.669 19.125 0.544 2.8% 0.116 0.6% 100% True False 142
10 19.669 18.800 0.869 4.4% 0.062 0.3% 100% True False 110
20 19.669 18.800 0.869 4.4% 0.038 0.2% 100% True False 121
40 19.885 18.800 1.085 5.5% 0.070 0.4% 80% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 20.982
2.618 20.478
1.618 20.169
1.000 19.978
0.618 19.860
HIGH 19.669
0.618 19.551
0.500 19.515
0.382 19.478
LOW 19.360
0.618 19.169
1.000 19.051
1.618 18.860
2.618 18.551
4.250 18.047
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 19.618 19.608
PP 19.566 19.548
S1 19.515 19.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.