COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 19.370 19.355 -0.015 -0.1% 18.870
High 19.370 19.380 0.010 0.1% 19.225
Low 19.307 19.305 -0.002 0.0% 18.867
Close 19.307 19.309 0.002 0.0% 19.125
Range 0.063 0.075 0.012 19.0% 0.358
ATR 0.151 0.145 -0.005 -3.6% 0.000
Volume 77 61 -16 -20.8% 594
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.556 19.508 19.350
R3 19.481 19.433 19.330
R2 19.406 19.406 19.323
R1 19.358 19.358 19.316 19.345
PP 19.331 19.331 19.331 19.325
S1 19.283 19.283 19.302 19.270
S2 19.256 19.256 19.295
S3 19.181 19.208 19.288
S4 19.106 19.133 19.268
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.146 19.994 19.322
R3 19.788 19.636 19.223
R2 19.430 19.430 19.191
R1 19.278 19.278 19.158 19.354
PP 19.072 19.072 19.072 19.111
S1 18.920 18.920 19.092 18.996
S2 18.714 18.714 19.059
S3 18.356 18.562 19.027
S4 17.998 18.204 18.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.380 19.125 0.255 1.3% 0.060 0.3% 72% True False 125
10 19.380 18.800 0.580 3.0% 0.033 0.2% 88% True False 92
20 19.884 18.800 1.084 5.6% 0.023 0.1% 47% False False 112
40 20.015 18.800 1.215 6.3% 0.072 0.4% 42% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.699
2.618 19.576
1.618 19.501
1.000 19.455
0.618 19.426
HIGH 19.380
0.618 19.351
0.500 19.343
0.382 19.334
LOW 19.305
0.618 19.259
1.000 19.230
1.618 19.184
2.618 19.109
4.250 18.986
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 19.343 19.303
PP 19.331 19.298
S1 19.320 19.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.