COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 19.235 19.370 0.135 0.7% 18.870
High 19.235 19.370 0.135 0.7% 19.225
Low 19.204 19.307 0.103 0.5% 18.867
Close 19.204 19.307 0.103 0.5% 19.125
Range 0.031 0.063 0.032 103.2% 0.358
ATR 0.149 0.151 0.001 0.8% 0.000
Volume 47 77 30 63.8% 594
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.517 19.475 19.342
R3 19.454 19.412 19.324
R2 19.391 19.391 19.319
R1 19.349 19.349 19.313 19.339
PP 19.328 19.328 19.328 19.323
S1 19.286 19.286 19.301 19.276
S2 19.265 19.265 19.295
S3 19.202 19.223 19.290
S4 19.139 19.160 19.272
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.146 19.994 19.322
R3 19.788 19.636 19.223
R2 19.430 19.430 19.191
R1 19.278 19.278 19.158 19.354
PP 19.072 19.072 19.072 19.111
S1 18.920 18.920 19.092 18.996
S2 18.714 18.714 19.059
S3 18.356 18.562 19.027
S4 17.998 18.204 18.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.370 18.922 0.448 2.3% 0.045 0.2% 86% True False 122
10 19.370 18.800 0.570 3.0% 0.027 0.1% 89% True False 95
20 19.884 18.800 1.084 5.6% 0.019 0.1% 47% False False 115
40 20.200 18.800 1.400 7.3% 0.072 0.4% 36% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.638
2.618 19.535
1.618 19.472
1.000 19.433
0.618 19.409
HIGH 19.370
0.618 19.346
0.500 19.339
0.382 19.331
LOW 19.307
0.618 19.268
1.000 19.244
1.618 19.205
2.618 19.142
4.250 19.039
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 19.339 19.287
PP 19.328 19.267
S1 19.318 19.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.