COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 19.225 19.235 0.010 0.1% 18.870
High 19.225 19.235 0.010 0.1% 19.225
Low 19.125 19.204 0.079 0.4% 18.867
Close 19.125 19.204 0.079 0.4% 19.125
Range 0.100 0.031 -0.069 -69.0% 0.358
ATR 0.153 0.149 -0.003 -2.0% 0.000
Volume 331 47 -284 -85.8% 594
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.307 19.287 19.221
R3 19.276 19.256 19.213
R2 19.245 19.245 19.210
R1 19.225 19.225 19.207 19.220
PP 19.214 19.214 19.214 19.212
S1 19.194 19.194 19.201 19.189
S2 19.183 19.183 19.198
S3 19.152 19.163 19.195
S4 19.121 19.132 19.187
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.146 19.994 19.322
R3 19.788 19.636 19.223
R2 19.430 19.430 19.191
R1 19.278 19.278 19.158 19.354
PP 19.072 19.072 19.072 19.111
S1 18.920 18.920 19.092 18.996
S2 18.714 18.714 19.059
S3 18.356 18.562 19.027
S4 17.998 18.204 18.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.235 18.891 0.344 1.8% 0.033 0.2% 91% True False 118
10 19.235 18.800 0.435 2.3% 0.025 0.1% 93% True False 91
20 19.884 18.800 1.084 5.6% 0.036 0.2% 37% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.367
2.618 19.316
1.618 19.285
1.000 19.266
0.618 19.254
HIGH 19.235
0.618 19.223
0.500 19.220
0.382 19.216
LOW 19.204
0.618 19.185
1.000 19.173
1.618 19.154
2.618 19.123
4.250 19.072
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 19.220 19.196
PP 19.214 19.188
S1 19.209 19.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.