COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 19.180 19.225 0.045 0.2% 18.870
High 19.213 19.225 0.012 0.1% 19.225
Low 19.180 19.125 -0.055 -0.3% 18.867
Close 19.213 19.125 -0.088 -0.5% 19.125
Range 0.033 0.100 0.067 203.0% 0.358
ATR 0.157 0.153 -0.004 -2.6% 0.000
Volume 113 331 218 192.9% 594
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.458 19.392 19.180
R3 19.358 19.292 19.153
R2 19.258 19.258 19.143
R1 19.192 19.192 19.134 19.175
PP 19.158 19.158 19.158 19.150
S1 19.092 19.092 19.116 19.075
S2 19.058 19.058 19.107
S3 18.958 18.992 19.098
S4 18.858 18.892 19.070
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.146 19.994 19.322
R3 19.788 19.636 19.223
R2 19.430 19.430 19.191
R1 19.278 19.278 19.158 19.354
PP 19.072 19.072 19.072 19.111
S1 18.920 18.920 19.092 18.996
S2 18.714 18.714 19.059
S3 18.356 18.562 19.027
S4 17.998 18.204 18.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.225 18.867 0.358 1.9% 0.027 0.1% 72% True False 118
10 19.542 18.800 0.742 3.9% 0.022 0.1% 44% False False 99
20 19.884 18.800 1.084 5.7% 0.035 0.2% 30% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19.650
2.618 19.487
1.618 19.387
1.000 19.325
0.618 19.287
HIGH 19.225
0.618 19.187
0.500 19.175
0.382 19.163
LOW 19.125
0.618 19.063
1.000 19.025
1.618 18.963
2.618 18.863
4.250 18.700
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 19.175 19.108
PP 19.158 19.091
S1 19.142 19.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.