COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 18.922 19.180 0.258 1.4% 19.188
High 18.922 19.213 0.291 1.5% 19.230
Low 18.922 19.180 0.258 1.4% 18.800
Close 18.922 19.213 0.291 1.5% 18.808
Range 0.000 0.033 0.033 0.430
ATR 0.146 0.157 0.010 7.1% 0.000
Volume 42 113 71 169.0% 273
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.301 19.290 19.231
R3 19.268 19.257 19.222
R2 19.235 19.235 19.219
R1 19.224 19.224 19.216 19.230
PP 19.202 19.202 19.202 19.205
S1 19.191 19.191 19.210 19.197
S2 19.169 19.169 19.207
S3 19.136 19.158 19.204
S4 19.103 19.125 19.195
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 20.236 19.952 19.045
R3 19.806 19.522 18.926
R2 19.376 19.376 18.887
R1 19.092 19.092 18.847 19.019
PP 18.946 18.946 18.946 18.910
S1 18.662 18.662 18.769 18.589
S2 18.516 18.516 18.729
S3 18.086 18.232 18.690
S4 17.656 17.802 18.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.213 18.800 0.413 2.1% 0.009 0.0% 100% True False 77
10 19.644 18.800 0.844 4.4% 0.012 0.1% 49% False False 102
20 19.884 18.800 1.084 5.6% 0.035 0.2% 38% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.353
2.618 19.299
1.618 19.266
1.000 19.246
0.618 19.233
HIGH 19.213
0.618 19.200
0.500 19.197
0.382 19.193
LOW 19.180
0.618 19.160
1.000 19.147
1.618 19.127
2.618 19.094
4.250 19.040
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 19.208 19.159
PP 19.202 19.106
S1 19.197 19.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.