COMEX Silver Future March 2015
Trading Metrics calculated at close of trading on 04-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2014 |
04-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
18.891 |
18.922 |
0.031 |
0.2% |
19.188 |
High |
18.891 |
18.922 |
0.031 |
0.2% |
19.230 |
Low |
18.891 |
18.922 |
0.031 |
0.2% |
18.800 |
Close |
18.891 |
18.922 |
0.031 |
0.2% |
18.808 |
Range |
|
|
|
|
|
ATR |
0.155 |
0.146 |
-0.009 |
-5.7% |
0.000 |
Volume |
60 |
42 |
-18 |
-30.0% |
273 |
|
Daily Pivots for day following 04-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.922 |
18.922 |
18.922 |
|
R3 |
18.922 |
18.922 |
18.922 |
|
R2 |
18.922 |
18.922 |
18.922 |
|
R1 |
18.922 |
18.922 |
18.922 |
18.922 |
PP |
18.922 |
18.922 |
18.922 |
18.922 |
S1 |
18.922 |
18.922 |
18.922 |
18.922 |
S2 |
18.922 |
18.922 |
18.922 |
|
S3 |
18.922 |
18.922 |
18.922 |
|
S4 |
18.922 |
18.922 |
18.922 |
|
|
Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.236 |
19.952 |
19.045 |
|
R3 |
19.806 |
19.522 |
18.926 |
|
R2 |
19.376 |
19.376 |
18.887 |
|
R1 |
19.092 |
19.092 |
18.847 |
19.019 |
PP |
18.946 |
18.946 |
18.946 |
18.910 |
S1 |
18.662 |
18.662 |
18.769 |
18.589 |
S2 |
18.516 |
18.516 |
18.729 |
|
S3 |
18.086 |
18.232 |
18.690 |
|
S4 |
17.656 |
17.802 |
18.572 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.922 |
2.618 |
18.922 |
1.618 |
18.922 |
1.000 |
18.922 |
0.618 |
18.922 |
HIGH |
18.922 |
0.618 |
18.922 |
0.500 |
18.922 |
0.382 |
18.922 |
LOW |
18.922 |
0.618 |
18.922 |
1.000 |
18.922 |
1.618 |
18.922 |
2.618 |
18.922 |
4.250 |
18.922 |
|
|
Fisher Pivots for day following 04-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
18.922 |
18.913 |
PP |
18.922 |
18.904 |
S1 |
18.922 |
18.895 |
|