COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 18.870 18.891 0.021 0.1% 19.188
High 18.870 18.891 0.021 0.1% 19.230
Low 18.867 18.891 0.024 0.1% 18.800
Close 18.867 18.891 0.024 0.1% 18.808
Range 0.003 0.000 -0.003 -100.0% 0.430
ATR 0.165 0.155 -0.010 -6.1% 0.000
Volume 48 60 12 25.0% 273
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 18.891 18.891 18.891
R3 18.891 18.891 18.891
R2 18.891 18.891 18.891
R1 18.891 18.891 18.891 18.891
PP 18.891 18.891 18.891 18.891
S1 18.891 18.891 18.891 18.891
S2 18.891 18.891 18.891
S3 18.891 18.891 18.891
S4 18.891 18.891 18.891
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 20.236 19.952 19.045
R3 19.806 19.522 18.926
R2 19.376 19.376 18.887
R1 19.092 19.092 18.847 19.019
PP 18.946 18.946 18.946 18.910
S1 18.662 18.662 18.769 18.589
S2 18.516 18.516 18.729
S3 18.086 18.232 18.690
S4 17.656 17.802 18.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.185 18.800 0.385 2.0% 0.008 0.0% 24% False False 68
10 19.644 18.800 0.844 4.5% 0.012 0.1% 11% False False 111
20 19.884 18.800 1.084 5.7% 0.042 0.2% 8% False False 94
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.891
2.618 18.891
1.618 18.891
1.000 18.891
0.618 18.891
HIGH 18.891
0.618 18.891
0.500 18.891
0.382 18.891
LOW 18.891
0.618 18.891
1.000 18.891
1.618 18.891
2.618 18.891
4.250 18.891
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 18.891 18.876
PP 18.891 18.861
S1 18.891 18.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.