COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 19.145 18.800 -0.345 -1.8% 19.188
High 19.145 18.808 -0.337 -1.8% 19.230
Low 19.130 18.800 -0.330 -1.7% 18.800
Close 19.142 18.808 -0.334 -1.7% 18.808
Range 0.015 0.008 -0.007 -46.7% 0.430
ATR 0.160 0.173 0.013 8.1% 0.000
Volume 19 126 107 563.2% 273
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 18.829 18.827 18.812
R3 18.821 18.819 18.810
R2 18.813 18.813 18.809
R1 18.811 18.811 18.809 18.812
PP 18.805 18.805 18.805 18.806
S1 18.803 18.803 18.807 18.804
S2 18.797 18.797 18.807
S3 18.789 18.795 18.806
S4 18.781 18.787 18.804
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 20.236 19.952 19.045
R3 19.806 19.522 18.926
R2 19.376 19.376 18.887
R1 19.092 19.092 18.847 19.019
PP 18.946 18.946 18.946 18.910
S1 18.662 18.662 18.769 18.589
S2 18.516 18.516 18.729
S3 18.086 18.232 18.690
S4 17.656 17.802 18.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.542 18.800 0.742 3.9% 0.016 0.1% 1% False True 80
10 19.644 18.800 0.844 4.5% 0.015 0.1% 1% False True 112
20 19.884 18.800 1.084 5.8% 0.067 0.4% 1% False True 97
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.842
2.618 18.829
1.618 18.821
1.000 18.816
0.618 18.813
HIGH 18.808
0.618 18.805
0.500 18.804
0.382 18.803
LOW 18.800
0.618 18.795
1.000 18.792
1.618 18.787
2.618 18.779
4.250 18.766
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 18.807 18.993
PP 18.805 18.931
S1 18.804 18.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.