COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 28-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2014 |
28-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.188 |
19.185 |
-0.003 |
0.0% |
19.440 |
| High |
19.230 |
19.185 |
-0.045 |
-0.2% |
19.644 |
| Low |
19.188 |
19.170 |
-0.018 |
-0.1% |
19.440 |
| Close |
19.188 |
19.180 |
-0.008 |
0.0% |
19.542 |
| Range |
0.042 |
0.015 |
-0.027 |
-64.3% |
0.204 |
| ATR |
0.180 |
0.169 |
-0.012 |
-6.4% |
0.000 |
| Volume |
39 |
89 |
50 |
128.2% |
794 |
|
| Daily Pivots for day following 28-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.223 |
19.217 |
19.188 |
|
| R3 |
19.208 |
19.202 |
19.184 |
|
| R2 |
19.193 |
19.193 |
19.183 |
|
| R1 |
19.187 |
19.187 |
19.181 |
19.183 |
| PP |
19.178 |
19.178 |
19.178 |
19.176 |
| S1 |
19.172 |
19.172 |
19.179 |
19.168 |
| S2 |
19.163 |
19.163 |
19.177 |
|
| S3 |
19.148 |
19.157 |
19.176 |
|
| S4 |
19.133 |
19.142 |
19.172 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.154 |
20.052 |
19.654 |
|
| R3 |
19.950 |
19.848 |
19.598 |
|
| R2 |
19.746 |
19.746 |
19.579 |
|
| R1 |
19.644 |
19.644 |
19.561 |
19.695 |
| PP |
19.542 |
19.542 |
19.542 |
19.568 |
| S1 |
19.440 |
19.440 |
19.523 |
19.491 |
| S2 |
19.338 |
19.338 |
19.505 |
|
| S3 |
19.134 |
19.236 |
19.486 |
|
| S4 |
18.930 |
19.032 |
19.430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.249 |
|
2.618 |
19.224 |
|
1.618 |
19.209 |
|
1.000 |
19.200 |
|
0.618 |
19.194 |
|
HIGH |
19.185 |
|
0.618 |
19.179 |
|
0.500 |
19.178 |
|
0.382 |
19.176 |
|
LOW |
19.170 |
|
0.618 |
19.161 |
|
1.000 |
19.155 |
|
1.618 |
19.146 |
|
2.618 |
19.131 |
|
4.250 |
19.106 |
|
|
| Fisher Pivots for day following 28-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.179 |
19.356 |
| PP |
19.178 |
19.297 |
| S1 |
19.178 |
19.239 |
|