COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 27-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2014 |
27-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.542 |
19.188 |
-0.354 |
-1.8% |
19.440 |
| High |
19.542 |
19.230 |
-0.312 |
-1.6% |
19.644 |
| Low |
19.542 |
19.188 |
-0.354 |
-1.8% |
19.440 |
| Close |
19.542 |
19.188 |
-0.354 |
-1.8% |
19.542 |
| Range |
0.000 |
0.042 |
0.042 |
|
0.204 |
| ATR |
0.167 |
0.180 |
0.013 |
8.0% |
0.000 |
| Volume |
128 |
39 |
-89 |
-69.5% |
794 |
|
| Daily Pivots for day following 27-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.328 |
19.300 |
19.211 |
|
| R3 |
19.286 |
19.258 |
19.200 |
|
| R2 |
19.244 |
19.244 |
19.196 |
|
| R1 |
19.216 |
19.216 |
19.192 |
19.209 |
| PP |
19.202 |
19.202 |
19.202 |
19.199 |
| S1 |
19.174 |
19.174 |
19.184 |
19.167 |
| S2 |
19.160 |
19.160 |
19.180 |
|
| S3 |
19.118 |
19.132 |
19.176 |
|
| S4 |
19.076 |
19.090 |
19.165 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.154 |
20.052 |
19.654 |
|
| R3 |
19.950 |
19.848 |
19.598 |
|
| R2 |
19.746 |
19.746 |
19.579 |
|
| R1 |
19.644 |
19.644 |
19.561 |
19.695 |
| PP |
19.542 |
19.542 |
19.542 |
19.568 |
| S1 |
19.440 |
19.440 |
19.523 |
19.491 |
| S2 |
19.338 |
19.338 |
19.505 |
|
| S3 |
19.134 |
19.236 |
19.486 |
|
| S4 |
18.930 |
19.032 |
19.430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.409 |
|
2.618 |
19.340 |
|
1.618 |
19.298 |
|
1.000 |
19.272 |
|
0.618 |
19.256 |
|
HIGH |
19.230 |
|
0.618 |
19.214 |
|
0.500 |
19.209 |
|
0.382 |
19.204 |
|
LOW |
19.188 |
|
0.618 |
19.162 |
|
1.000 |
19.146 |
|
1.618 |
19.120 |
|
2.618 |
19.078 |
|
4.250 |
19.010 |
|
|
| Fisher Pivots for day following 27-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.209 |
19.416 |
| PP |
19.202 |
19.340 |
| S1 |
19.195 |
19.264 |
|