COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 19.644 19.542 -0.102 -0.5% 19.440
High 19.644 19.542 -0.102 -0.5% 19.644
Low 19.644 19.542 -0.102 -0.5% 19.440
Close 19.644 19.542 -0.102 -0.5% 19.542
Range
ATR 0.172 0.167 -0.005 -2.9% 0.000
Volume 359 128 -231 -64.3% 794
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 19.542 19.542 19.542
R3 19.542 19.542 19.542
R2 19.542 19.542 19.542
R1 19.542 19.542 19.542 19.542
PP 19.542 19.542 19.542 19.542
S1 19.542 19.542 19.542 19.542
S2 19.542 19.542 19.542
S3 19.542 19.542 19.542
S4 19.542 19.542 19.542
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 20.154 20.052 19.654
R3 19.950 19.848 19.598
R2 19.746 19.746 19.579
R1 19.644 19.644 19.561 19.695
PP 19.542 19.542 19.542 19.568
S1 19.440 19.440 19.523 19.491
S2 19.338 19.338 19.505
S3 19.134 19.236 19.486
S4 18.930 19.032 19.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.644 19.440 0.204 1.0% 0.012 0.1% 50% False False 158
10 19.884 19.255 0.629 3.2% 0.047 0.2% 46% False False 134
20 19.884 19.152 0.732 3.7% 0.064 0.3% 53% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 19.542
2.618 19.542
1.618 19.542
1.000 19.542
0.618 19.542
HIGH 19.542
0.618 19.542
0.500 19.542
0.382 19.542
LOW 19.542
0.618 19.542
1.000 19.542
1.618 19.542
2.618 19.542
4.250 19.542
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 19.542 19.552
PP 19.542 19.549
S1 19.542 19.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.