COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary Previous Current 20-May-2014 21-May-2014 Change Change % Previous Week Open 19.475 19.460 -0.015 -0.1% 19.255 High 19.511 19.460 -0.051 -0.3% 19.884 Low 19.475 19.460 -0.015 -0.1% 19.255 Close 19.511 19.460 -0.051 -0.3% 19.438 Range 0.036 0.000 -0.036 -100.0% 0.629 ATR 0.180 0.171 -0.009 -5.1% 0.000 Volume 164 84 -80 -48.8% 555
Daily Pivots for day following 21-May-2014 Classic Woodie Camarilla DeMark R4 19.460 19.460 19.460 R3 19.460 19.460 19.460 R2 19.460 19.460 19.460 R1 19.460 19.460 19.460 19.460 PP 19.460 19.460 19.460 19.460 S1 19.460 19.460 19.460 19.460 S2 19.460 19.460 19.460 S3 19.460 19.460 19.460 S4 19.460 19.460 19.460	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 21.413 21.054 19.784 R3 20.784 20.425 19.611 R2 20.155 20.155 19.553 R1 19.796 19.796 19.496 19.976 PP 19.526 19.526 19.526 19.615 S1 19.167 19.167 19.380 19.347 S2 18.897 18.897 19.323 S3 18.268 18.538 19.265 S4 17.639 17.909 19.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.592 19.425 0.167 0.9% 0.014 0.1% 21% False False 140 10 19.884 19.215 0.669 3.4% 0.059 0.3% 37% False False 92 20 19.885 19.152 0.733 3.8% 0.105 0.5% 42% False False 85
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.460 2.618 19.460 1.618 19.460 1.000 19.460 0.618 19.460 HIGH 19.460 0.618 19.460 0.500 19.460 0.382 19.460 LOW 19.460 0.618 19.460 1.000 19.460 1.618 19.460 2.618 19.460 4.250 19.460
Fisher Pivots for day following 21-May-2014 Pivot 1 day 3 day R1 19.460 19.476 PP 19.460 19.470 S1 19.460 19.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.