COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 19.440 19.475 0.035 0.2% 19.255
High 19.463 19.511 0.048 0.2% 19.884
Low 19.440 19.475 0.035 0.2% 19.255
Close 19.463 19.511 0.048 0.2% 19.438
Range 0.023 0.036 0.013 56.5% 0.629
ATR 0.190 0.180 -0.010 -5.3% 0.000
Volume 59 164 105 178.0% 555
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 19.607 19.595 19.531
R3 19.571 19.559 19.521
R2 19.535 19.535 19.518
R1 19.523 19.523 19.514 19.529
PP 19.499 19.499 19.499 19.502
S1 19.487 19.487 19.508 19.493
S2 19.463 19.463 19.504
S3 19.427 19.451 19.501
S4 19.391 19.415 19.491
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 21.413 21.054 19.784
R3 20.784 20.425 19.611
R2 20.155 20.155 19.553
R1 19.796 19.796 19.496 19.976
PP 19.526 19.526 19.526 19.615
S1 19.167 19.167 19.380 19.347
S2 18.897 18.897 19.323
S3 18.268 18.538 19.265
S4 17.639 17.909 19.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.884 19.425 0.459 2.4% 0.014 0.1% 19% False False 126
10 19.884 19.215 0.669 3.4% 0.075 0.4% 44% False False 94
20 19.885 19.152 0.733 3.8% 0.105 0.5% 49% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.664
2.618 19.605
1.618 19.569
1.000 19.547
0.618 19.533
HIGH 19.511
0.618 19.497
0.500 19.493
0.382 19.489
LOW 19.475
0.618 19.453
1.000 19.439
1.618 19.417
2.618 19.381
4.250 19.322
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 19.505 19.497
PP 19.499 19.482
S1 19.493 19.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.