COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 19.425 19.440 0.015 0.1% 19.255
High 19.438 19.463 0.025 0.1% 19.884
Low 19.425 19.440 0.015 0.1% 19.255
Close 19.438 19.463 0.025 0.1% 19.438
Range 0.013 0.023 0.010 76.9% 0.629
ATR 0.203 0.190 -0.013 -6.3% 0.000
Volume 55 59 4 7.3% 555
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 19.524 19.517 19.476
R3 19.501 19.494 19.469
R2 19.478 19.478 19.467
R1 19.471 19.471 19.465 19.475
PP 19.455 19.455 19.455 19.457
S1 19.448 19.448 19.461 19.452
S2 19.432 19.432 19.459
S3 19.409 19.425 19.457
S4 19.386 19.402 19.450
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 21.413 21.054 19.784
R3 20.784 20.425 19.611
R2 20.155 20.155 19.553
R1 19.796 19.796 19.496 19.976
PP 19.526 19.526 19.526 19.615
S1 19.167 19.167 19.380 19.347
S2 18.897 18.897 19.323
S3 18.268 18.538 19.265
S4 17.639 17.909 19.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.884 19.425 0.459 2.4% 0.007 0.0% 8% False False 115
10 19.884 19.215 0.669 3.4% 0.072 0.4% 37% False False 78
20 19.885 19.152 0.733 3.8% 0.103 0.5% 42% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.561
2.618 19.523
1.618 19.500
1.000 19.486
0.618 19.477
HIGH 19.463
0.618 19.454
0.500 19.452
0.382 19.449
LOW 19.440
0.618 19.426
1.000 19.417
1.618 19.403
2.618 19.380
4.250 19.342
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 19.459 19.509
PP 19.455 19.493
S1 19.452 19.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.