COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 16-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2014 |
16-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.592 |
19.425 |
-0.167 |
-0.9% |
19.255 |
| High |
19.592 |
19.438 |
-0.154 |
-0.8% |
19.884 |
| Low |
19.592 |
19.425 |
-0.167 |
-0.9% |
19.255 |
| Close |
19.592 |
19.438 |
-0.154 |
-0.8% |
19.438 |
| Range |
0.000 |
0.013 |
0.013 |
|
0.629 |
| ATR |
0.206 |
0.203 |
-0.003 |
-1.3% |
0.000 |
| Volume |
342 |
55 |
-287 |
-83.9% |
555 |
|
| Daily Pivots for day following 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.473 |
19.468 |
19.445 |
|
| R3 |
19.460 |
19.455 |
19.442 |
|
| R2 |
19.447 |
19.447 |
19.440 |
|
| R1 |
19.442 |
19.442 |
19.439 |
19.445 |
| PP |
19.434 |
19.434 |
19.434 |
19.435 |
| S1 |
19.429 |
19.429 |
19.437 |
19.432 |
| S2 |
19.421 |
19.421 |
19.436 |
|
| S3 |
19.408 |
19.416 |
19.434 |
|
| S4 |
19.395 |
19.403 |
19.431 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.413 |
21.054 |
19.784 |
|
| R3 |
20.784 |
20.425 |
19.611 |
|
| R2 |
20.155 |
20.155 |
19.553 |
|
| R1 |
19.796 |
19.796 |
19.496 |
19.976 |
| PP |
19.526 |
19.526 |
19.526 |
19.615 |
| S1 |
19.167 |
19.167 |
19.380 |
19.347 |
| S2 |
18.897 |
18.897 |
19.323 |
|
| S3 |
18.268 |
18.538 |
19.265 |
|
| S4 |
17.639 |
17.909 |
19.092 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.493 |
|
2.618 |
19.472 |
|
1.618 |
19.459 |
|
1.000 |
19.451 |
|
0.618 |
19.446 |
|
HIGH |
19.438 |
|
0.618 |
19.433 |
|
0.500 |
19.432 |
|
0.382 |
19.430 |
|
LOW |
19.425 |
|
0.618 |
19.417 |
|
1.000 |
19.412 |
|
1.618 |
19.404 |
|
2.618 |
19.391 |
|
4.250 |
19.370 |
|
|
| Fisher Pivots for day following 16-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.436 |
19.655 |
| PP |
19.434 |
19.582 |
| S1 |
19.432 |
19.510 |
|