COMEX Silver Future March 2015
Trading Metrics calculated at close of trading on 14-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2014 |
14-May-2014 |
Change |
Change % |
Previous Week |
Open |
19.658 |
19.884 |
0.226 |
1.1% |
19.775 |
High |
19.658 |
19.884 |
0.226 |
1.1% |
19.775 |
Low |
19.658 |
19.884 |
0.226 |
1.1% |
19.215 |
Close |
19.658 |
19.884 |
0.226 |
1.1% |
19.231 |
Range |
|
|
|
|
|
ATR |
0.197 |
0.199 |
0.002 |
1.1% |
0.000 |
Volume |
110 |
13 |
-97 |
-88.2% |
313 |
|
Daily Pivots for day following 14-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.884 |
19.884 |
19.884 |
|
R3 |
19.884 |
19.884 |
19.884 |
|
R2 |
19.884 |
19.884 |
19.884 |
|
R1 |
19.884 |
19.884 |
19.884 |
19.884 |
PP |
19.884 |
19.884 |
19.884 |
19.884 |
S1 |
19.884 |
19.884 |
19.884 |
19.884 |
S2 |
19.884 |
19.884 |
19.884 |
|
S3 |
19.884 |
19.884 |
19.884 |
|
S4 |
19.884 |
19.884 |
19.884 |
|
|
Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.087 |
20.719 |
19.539 |
|
R3 |
20.527 |
20.159 |
19.385 |
|
R2 |
19.967 |
19.967 |
19.334 |
|
R1 |
19.599 |
19.599 |
19.282 |
19.503 |
PP |
19.407 |
19.407 |
19.407 |
19.359 |
S1 |
19.039 |
19.039 |
19.180 |
18.943 |
S2 |
18.847 |
18.847 |
19.128 |
|
S3 |
18.287 |
18.479 |
19.077 |
|
S4 |
17.727 |
17.919 |
18.923 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.884 |
2.618 |
19.884 |
1.618 |
19.884 |
1.000 |
19.884 |
0.618 |
19.884 |
HIGH |
19.884 |
0.618 |
19.884 |
0.500 |
19.884 |
0.382 |
19.884 |
LOW |
19.884 |
0.618 |
19.884 |
1.000 |
19.884 |
1.618 |
19.884 |
2.618 |
19.884 |
4.250 |
19.884 |
|
|
Fisher Pivots for day following 14-May-2014 |
Pivot |
1 day |
3 day |
R1 |
19.884 |
19.779 |
PP |
19.884 |
19.674 |
S1 |
19.884 |
19.570 |
|