COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 12-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2014 |
12-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.231 |
19.255 |
0.024 |
0.1% |
19.775 |
| High |
19.231 |
19.653 |
0.422 |
2.2% |
19.775 |
| Low |
19.215 |
19.255 |
0.040 |
0.2% |
19.215 |
| Close |
19.231 |
19.653 |
0.422 |
2.2% |
19.231 |
| Range |
0.016 |
0.398 |
0.382 |
2,387.5% |
0.560 |
| ATR |
0.196 |
0.212 |
0.016 |
8.3% |
0.000 |
| Volume |
38 |
35 |
-3 |
-7.9% |
313 |
|
| Daily Pivots for day following 12-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.714 |
20.582 |
19.872 |
|
| R3 |
20.316 |
20.184 |
19.762 |
|
| R2 |
19.918 |
19.918 |
19.726 |
|
| R1 |
19.786 |
19.786 |
19.689 |
19.852 |
| PP |
19.520 |
19.520 |
19.520 |
19.554 |
| S1 |
19.388 |
19.388 |
19.617 |
19.454 |
| S2 |
19.122 |
19.122 |
19.580 |
|
| S3 |
18.724 |
18.990 |
19.544 |
|
| S4 |
18.326 |
18.592 |
19.434 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.087 |
20.719 |
19.539 |
|
| R3 |
20.527 |
20.159 |
19.385 |
|
| R2 |
19.967 |
19.967 |
19.334 |
|
| R1 |
19.599 |
19.599 |
19.282 |
19.503 |
| PP |
19.407 |
19.407 |
19.407 |
19.359 |
| S1 |
19.039 |
19.039 |
19.180 |
18.943 |
| S2 |
18.847 |
18.847 |
19.128 |
|
| S3 |
18.287 |
18.479 |
19.077 |
|
| S4 |
17.727 |
17.919 |
18.923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.345 |
|
2.618 |
20.695 |
|
1.618 |
20.297 |
|
1.000 |
20.051 |
|
0.618 |
19.899 |
|
HIGH |
19.653 |
|
0.618 |
19.501 |
|
0.500 |
19.454 |
|
0.382 |
19.407 |
|
LOW |
19.255 |
|
0.618 |
19.009 |
|
1.000 |
18.857 |
|
1.618 |
18.611 |
|
2.618 |
18.213 |
|
4.250 |
17.564 |
|
|
| Fisher Pivots for day following 12-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.587 |
19.580 |
| PP |
19.520 |
19.507 |
| S1 |
19.454 |
19.434 |
|