COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 09-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2014 |
09-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.345 |
19.231 |
-0.114 |
-0.6% |
19.775 |
| High |
19.350 |
19.231 |
-0.119 |
-0.6% |
19.775 |
| Low |
19.250 |
19.215 |
-0.035 |
-0.2% |
19.215 |
| Close |
19.250 |
19.231 |
-0.019 |
-0.1% |
19.231 |
| Range |
0.100 |
0.016 |
-0.084 |
-84.0% |
0.560 |
| ATR |
0.208 |
0.196 |
-0.012 |
-5.9% |
0.000 |
| Volume |
20 |
38 |
18 |
90.0% |
313 |
|
| Daily Pivots for day following 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.274 |
19.268 |
19.240 |
|
| R3 |
19.258 |
19.252 |
19.235 |
|
| R2 |
19.242 |
19.242 |
19.234 |
|
| R1 |
19.236 |
19.236 |
19.232 |
19.239 |
| PP |
19.226 |
19.226 |
19.226 |
19.227 |
| S1 |
19.220 |
19.220 |
19.230 |
19.223 |
| S2 |
19.210 |
19.210 |
19.228 |
|
| S3 |
19.194 |
19.204 |
19.227 |
|
| S4 |
19.178 |
19.188 |
19.222 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.087 |
20.719 |
19.539 |
|
| R3 |
20.527 |
20.159 |
19.385 |
|
| R2 |
19.967 |
19.967 |
19.334 |
|
| R1 |
19.599 |
19.599 |
19.282 |
19.503 |
| PP |
19.407 |
19.407 |
19.407 |
19.359 |
| S1 |
19.039 |
19.039 |
19.180 |
18.943 |
| S2 |
18.847 |
18.847 |
19.128 |
|
| S3 |
18.287 |
18.479 |
19.077 |
|
| S4 |
17.727 |
17.919 |
18.923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.299 |
|
2.618 |
19.273 |
|
1.618 |
19.257 |
|
1.000 |
19.247 |
|
0.618 |
19.241 |
|
HIGH |
19.231 |
|
0.618 |
19.225 |
|
0.500 |
19.223 |
|
0.382 |
19.221 |
|
LOW |
19.215 |
|
0.618 |
19.205 |
|
1.000 |
19.199 |
|
1.618 |
19.189 |
|
2.618 |
19.173 |
|
4.250 |
19.147 |
|
|
| Fisher Pivots for day following 09-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.228 |
19.418 |
| PP |
19.226 |
19.355 |
| S1 |
19.223 |
19.293 |
|